Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.401,9
-0,40%
26.621.087
10:56:30
0
-
0,0000
0
-
0,0000
INDI
15,58%
2,97%
0,66%
20,69%
56,07%
17,74%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,6
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,7000
0,87%
15.417
10:56:09
887
0,08%
127,8000
600
-0,08%
127,6000
ANA
17,48%
7,49%
3,99%
19,80%
-24,87%
165,07%
2 RESIS.
12 COMPRA
127,8000
0,95%
126,8000
0,16%
1.968.751
126,6000
126,9000
0,24%
54.856.653
7.005.194.588
Acerinox
10,1700
0,39%
57.731
10:55:46
6.208
0,10%
10,1800
2.255
-0,10%
10,1600
ACX
11,08%
4,47%
-7,88%
5,21%
24,44%
31,21%
Sin Inciden.
8 COMPRA
10,2000
0,69%
10,1000
-0,30%
587.124
10,1300
10,1500
0,20%
249.335.371
2.535.740.723
ACS
54,5500
0,37%
16.192
10:56:03
776
0,00%
54,5500
251
-0,09%
54,5000
ACS
13,67%
5,21%
-0,09%
50,68%
168,55%
194,88%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
883.274
54,3500
54,6000
0,46%
271.664.594
14.819.303.603
AENA
215,8000
-0,37%
15.209
10:56:19
307
0,09%
216,0000
469
-0,09%
215,6000
AENA
9,32%
1,89%
-1,73%
28,46%
65,50%
212,55%
Sin Inciden.
12 COMPRA
218,0000
0,65%
215,2000
-0,65%
3.282.102
216,6000
217,2000
0,28%
150.000.000
32.370.000.000
Amadeus
69,4800
0,17%
33.584
10:56:19
92
0,03%
69,5000
741
-0,03%
69,4600
AMS
2,64%
1,14%
-3,10%
19,25%
19,55%
92,21%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
2.333.416
69,3600
69,5200
0,23%
450.499.205
31.300.684.763
ArcelorMittal
26,6300
1,14%
43.634
10:55:00
102
0,00%
26,6300
500
-0,08%
26,6100
MTS
19,04%
10,17%
-0,67%
12,57%
-2,07%
-0,75%
1 RESIS.
10 COMPRA
26,7400
1,56%
26,4300
0,38%
1.161.973
26,3300
26,4600
0,49%
852.809.772
22.710.324.228
Banco Sabadell
2,6450
-0,45%
4.628.856
10:56:26
17.402
0,11%
2,6480
8.828
0,00%
2,6450
SAB
47,81%
5,23%
1,82%
65,68%
323,57%
74,99%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6370
-0,75%
12.243.324
2,6570
2,6800
0,87%
5.387.690.082
14.250.440.267
Banco Santander
6,4740
0,76%
7.390.894
10:56:33
881
0,03%
6,4760
2.544
0,02%
6,4750
SAN
45,01%
6,72%
2,25%
39,08%
154,92%
42,07%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4500
0,39%
47.848.648
6,4250
6,5000
1,17%
15.152.492.322
98.097.235.293
Bankinter
10,4650
1,26%
191.896
10:56:28
1.452
0,05%
10,4700
1.962
0,00%
10,4650
BKT
38,65%
7,67%
2,20%
51,74%
126,88%
215,52%
2 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
2.008.192
10,3350
10,3900
0,53%
898.866.154
9.406.634.302
BBVA
12,4450
-1,19%
1.949.601
10:56:19
766
0,08%
12,4550
1.268
0,00%
12,4450
BBVA
36,86%
4,24%
1,45%
22,11%
199,85%
136,58%
1 SOPOR.
12 COMPRA
12,7900
1,55%
12,3450
-1,98%
24.262.784
12,5950
12,7400
1,15%
5.763.285.465
71.724.087.612
Caixabank
6,8980
-0,06%
1.529.265
10:56:32
1.967
0,03%
6,9000
4.882
-0,03%
6,8960
CABK
37,60%
5,76%
-0,64%
44,66%
178,72%
166,67%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
10.548.870
6,9020
6,9100
0,12%
7.174.937.846
49.492.721.262
Cellnex Telecom
35,2400
1,29%
60.540
10:56:28
26
0,03%
35,2500
127
0,00%
35,2400
CLNX
15,50%
-0,96%
6,12%
10,96%
-20,84%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
2.133.430
34,7900
34,9000
0,32%
706.475.375
24.896.192.215
Acciona Energia
16,5100
0,18%
51.614
10:56:12
897
0,06%
16,5200
1.863
-0,06%
16,5000
ANE
-7,25%
3,71%
-5,66%
-13,81%
-51,14%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
852.147
16,4800
16,5500
0,42%
324.761.830
5.361.817.813
Enagas
13,3950
-0,11%
110.218
10:56:12
2.872
0,07%
13,4050
2.042
0,00%
13,3950
ENG
13,71%
0,04%
0,79%
7,38%
-11,92%
3,42%
Sin Inciden.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.476.370
13,4100
13,4100
0,00%
261.990.074
3.509.357.041
Endesa
26,0800
0,69%
120.079
10:56:18
3.362
0,08%
26,1000
1.298
0,00%
26,0800
ELE
28,61%
1,12%
5,80%
60,05%
59,47%
176,81%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
3.131.660
25,9000
26,0000
0,39%
1.058.752.117
27.612.255.211
Ferrovial
42,4600
0,54%
69.256
10:56:29
833
0,02%
42,4700
378
-0,02%
42,4500
FER
4,58%
5,55%
1,58%
26,72%
78,77%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
2.940.610
42,2300
42,5200
0,69%
729.559.951
30.977.115.519
Fluidra
20,4000
0,79%
25.968
10:55:00
2.088
0,20%
20,4400
2.395
0,00%
20,4000
FDR
-13,27%
2,56%
-9,81%
3,91%
-12,07%
729,98%
1 RESIS.
nEUTRAL
20,4200
0,89%
20,2400
0,00%
529.747
20,2400
20,3800
0,69%
192.129.070
3.919.433.028
Grifols A
8,3860
-1,16%
415.188
10:56:27
403
0,10%
8,3940
1.586
0,02%
8,3880
GRF
-8,33%
0,41%
-2,24%
-0,76%
-47,59%
-52,19%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3480
-1,60%
3.481.767
8,4840
8,4940
0,12%
426.129.798
3.573.524.486
Iberdrola
15,6100
0,10%
743.829
10:56:18
3.386
0,03%
15,6150
912
-0,03%
15,6050
IBE
19,38%
-0,22%
3,86%
40,14%
62,02%
272,54%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
11.611.171
15,5950
15,6500
0,35%
6.440.561.000
100.537.157.210
Inditex
47,5800
-0,27%
192.739
10:56:31
338
0,00%
47,5800
281
-0,04%
47,5600
ITX
-4,15%
0,27%
3,07%
10,20%
159,16%
113,80%
3 SOPOR.
-6 VENTA
47,9900
0,59%
47,5200
-0,40%
9.170.522
47,7100
47,9300
0,46%
3.116.652.000
148.290.302.160
Indra
27,3600
1,33%
143.211
10:56:31
1.411
0,07%
27,3800
609
0,00%
27,3600
IDR
60,19%
-0,65%
3,31%
53,58%
196,10%
167,22%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
3.918.253
27,0000
27,3400
1,26%
176.654.402
4.833.264.439
Inmob Colonial
5,7200
0,70%
102.967
10:55:48
6.156
0,17%
5,7300
9.427
0,00%
5,7200
COL
10,53%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
588.971
5,6800
5,6750
-0,09%
627.344.687
3.588.411.610
IAG
3,1080
0,29%
1.623.659
10:56:33
8.618
0,03%
3,1090
13.484
-0,06%
3,1060
IAG
-14,36%
5,08%
-7,13%
51,75%
83,03%
-21,13%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0900
-0,29%
5.046.332
3,0990
3,1260
0,87%
4.971.476.010
15.451.347.439
Labor Farmac Rovi
51,0500
-0,29%
20.522
10:56:12
1.129
0,10%
51,1000
319
0,00%
51,0500
ROVI
-18,90%
3,02%
-2,29%
-37,40%
-16,74%
263,06%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.047.648
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
Logista
29,9200
0,13%
37.207
10:54:13
1.612
0,00%
29,9200
1.032
-0,13%
29,8800
LOG
8,06%
0,47%
2,54%
25,24%
109,83%
188,71%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.113.233
29,8800
29,8800
0,00%
132.750.000
3.971.880.000
Mapfre
3,1680
0,44%
454.720
10:56:29
2.515
0,00%
3,1680
11.353
-0,13%
3,1640
MAP
29,52%
8,34%
10,77%
48,25%
126,20%
80,68%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.440.553
3,1540
3,1760
0,70%
3.079.553.273
9.756.024.769
Merlin Prop
9,9600
1,27%
80.706
10:56:13
3.665
0,05%
9,9650
1.597
-0,05%
9,9550
MRL
-1,97%
2,84%
-0,45%
-4,30%
14,29%
21,29%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
803.832
9,8350
9,8600
0,25%
563.724.899
5.614.699.994
Naturgy
26,1600
0,00%
62.251
10:56:27
1.312
0,00%
26,1600
371
-0,08%
26,1400
NTGY
14,61%
2,19%
3,94%
14,41%
4,30%
104,12%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
1.628.486
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,9700
2,48%
284.301
10:56:22
10.034
0,06%
16,9800
276
-0,06%
16,9600
PUIG
-4,85%
11,10%
3,63%
0,00%
0,00%
0,00%
4 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
4.824.588
16,5600
16,8900
1,99%
174.819.678
2.966.689.936
Red Electrica
18,9700
-1,61%
511.412
10:56:29
354
0,00%
18,9700
311
-0,05%
18,9600
REE
16,36%
-1,76%
2,26%
27,54%
18,17%
70,60%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,8600
-2,18%
9.701.486
19,2800
19,1800
-0,52%
541.080.000
10.264.287.600
REPSOL
10,6950
-0,70%
812.518
10:56:22
2.355
0,05%
10,7000
3.661
-0,05%
10,6900
REP
-4,76%
3,68%
-14,05%
-22,92%
-10,49%
6,24%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
8.689.880
10,7700
10,7900
0,19%
1.157.396.053
12.378.350.787
Sacyr
3,2500
0,31%
398.566
10:55:53
6.305
0,00%
3,2500
7.025
-0,12%
3,2460
SCYR
4,77%
4,78%
-2,05%
2,09%
41,85%
15,09%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.295.340
3,2400
3,2600
0,62%
796.857.798
2.589.787.844
Solaria Energia
6,8980
0,88%
112.533
10:56:12
540
0,03%
6,9000
391
-0,06%
6,8940
SLR
-11,73%
2,16%
-3,28%
-29,34%
-67,65%
566,28%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
776.253
6,8380
6,8400
0,03%
124.950.876
861.911.143
Telefonica
4,4600
0,04%
1.454.645
10:56:30
2.817
0,04%
4,4620
3.801
0,00%
4,4600
TEF
13,28%
2,29%
3,35%
13,04%
20,64%
-38,66%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
6.487.717
4,4580
4,4680
0,22%
5.670.161.554
25.288.920.531
UNICAJA
1,7280
0,23%
2.828.515
10:56:19
26.868
0,06%
1,7290
2.539
0,00%
1,7280
UNI
41,98%
9,23%
5,77%
54,87%
130,65%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
4.887.674
1,7240
1,7400
0,93%
2.571.434.468
4.443.438.761
MODO PRO
